链析阁
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-10 04:30:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,601.40万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Espresso $0.07838 +4.81% 1000CAT $0.001665 +0.79% MakerMKR $1813.7 +0.76% 埃欧塔IOTA $0.0347 +0.29% WINkLink $0.00006482 -1.50% NumeraireNMR $9.19 +0.33% Sophon $0.00123 -2.38% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 ALABB ALABBALABB $218.28 $220.00 $184.22 $13.05万 — 14.46%
26 MUB MUBMicron Technology (bStocks Tok $739.78 $744.77 $662.09 $2,487.64万 $7,586.77万 6.49%
201 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $93.05万 — -2.70%
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $2,065.20万 — -0.02%
681 GMEB GMEBGMEB $26.01 $26.01 $24.52 $3.83万 — 4.12%
383 MASK MASKMask Network $0.365 $0.371 $0.346 $39.73万 $3,651.96万 -1.08%
166 NIL NILNillion $0.05851 $0.05923 $0.05426 $129.92万 $3,208.82万 0.88%
572 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
147 AMZNB AMZNBAMZNB $268.89 $275.40 $257.72 $152.40万 — 3.43%
228 GUN GUNGunz $0.001706 $0.00175 $0.001586 $78.38万 $103.36万 1.01%
602 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
609 GLM GLMGolem $0.1036 $0.105 $0.099 $14.37万 $1.04亿 0.68%
500 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
242 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
431 APPB APPBAPPB $410.59 $412.70 $385.46 $33.48万 — 4.81%
473 WDCB WDCBWDCB $291.47 $293.70 $255.48 $28.37万 — 9.97%
466 HEMI HEMIHemi $0.00432 $0.00434 $0.00406 $29.00万 $419.05万 1.65%
148 RUNE RUNETHORChain $0.598 $0.601 $0.559 $150.98万 $2.01亿 3.28%
664 UMA UMAUMA $0.315 $0.321 $0.299 $7.43万 $2,720.94万 0.64%
460 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%

相关站点

共 40 个
Tether Gold _加密货币行情 BitTensor _币种排行 Pepe _比特币行情 Internet _BTC行情 PAX Gold _以太坊ETH价格 TONToken _币种排行 NFPrompt _比特币行情 牛来 _数字货币市值 Worldcoin _BTC行情 Pudgy Penguins _加密货币行情 Gains Network _加密货币行情 MarsCoin _比特币 Zama _加密货币行情 币安币 _BTC行情 PancakeSwap _币种排行 LayerZero _比特币 First Digital _数字货币市值 Filecoin _比特币 大零币 _币种排行 Celestia _加密货币行情 OFFICIAL TRUMP _BTC行情 Arbitrum _币种排行 Test _加密货币行情 SNXXB _加密货币行情 Hedera _比特币 Pudgy Penguins _加密货币行情 Meteora _币种排行 波场 _以太坊ETH价格 Worldcoin _数字货币市值 Pepe _加密货币行情 First Neiro _比特币 Zama _加密货币行情 LayerZero _数字货币市值 Pepe _以太坊ETH价格 United Stables _币种排行 Solana _BTC行情 莱特币 _币种排行 币安币 _比特币 BitTensor _以太坊ETH价格 瑞波币 _数字货币市值