Usual
USUAL · 美元计价
$0.01058
6.76%
≈ ￥0.069828
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00991
24H 成交量$134.96万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ALABBALABB
|
$212.12 | $220.00 | $184.22 | $12.64万 | — | 10.59% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.37 | $744.77 | $662.09 | $2,445.57万 | $7,586.77万 | 3.45% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.20万 | — | -0.01% |
| 681 |
GMEBGMEB
|
$25.78 | $25.79 | $24.52 | $3.45万 | — | 3.24% |
| 383 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.74万 | $3,651.96万 | -0.81% |
| 176 |
NILNillion
|
$0.05694 | $0.05896 | $0.05426 | $111.61万 | $3,208.82万 | -2.65% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 152 |
AMZNBAMZNB
|
$268.47 | $275.40 | $257.72 | $144.61万 | — | 3.10% |
| 225 |
GUNGunz
|
$0.001706 | $0.00175 | $0.001586 | $79.38万 | $103.36万 | 0.00% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.35万 | $1.04亿 | 0.68% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 441 |
APPBAPPB
|
$409.97 | $409.97 | $385.46 | $31.94万 | — | 5.25% |
| 482 |
WDCBWDCB
|
$290.81 | $293.70 | $255.48 | $27.37万 | — | 8.55% |
| 468 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.53万 | $419.05万 | 1.17% |
| 155 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $142.09万 | $2.01亿 | 2.58% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
Test _比特币
Celestia _BTC行情
Gains Network _BTC行情
BitTensor _以太坊ETH价格
艾达币 _币种排行
Aster _BTC行情
恒星币 _比特币
Reserve Rights _比特币行情
NFPrompt _以太坊ETH价格
MarsCoin _数字货币市值
Ether.fi _数字货币市值
Initia _BTC行情
Test _比特币行情
Celestia _BTC行情
Solana _比特币
Sui _数字货币市值
牛来 _数字货币市值
Hyperliquid _数字货币市值
Arbitrum _比特币行情
牛来 _比特币
Tether Gold _BTC行情
比特现金 _加密货币行情
Ondo _BTC行情
BFUSD _比特币
QQQB _BTC行情
恒星币 _币种排行
Aptos _BTC行情
Pepe _加密货币行情
COINB _以太坊ETH价格
Near Protocol _加密货币行情
BMNRB _数字货币市值
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
币安币 _加密货币行情
PAX Gold _BTC行情
USD1 _比特币行情
Internet _以太坊ETH价格
波场 _币种排行
COINB _币种排行
比特币 _数字货币市值