SSV Network
SSV · 美元计价
$2.104
-5.69%
≈ ￥13.8864
(-$0.13)
更新于 2026-11-10 02:55:01
24H 最高$2.23
24H 最低$2.05
今日开盘$2.231
24H 成交量$57.48万
流通市值$1,490.89万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ALABBALABB
|
$214.6 | $220.00 | $184.22 | $12.59万 | — | 11.77% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.18 | $744.77 | $662.09 | $2,449.04万 | $7,586.77万 | 3.63% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.94万 | — | -0.01% |
| 682 |
GMEBGMEB
|
$25.67 | $25.76 | $24.52 | $3.32万 | — | 2.93% |
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.84万 | $3,651.96万 | -1.35% |
| 176 |
NILNillion
|
$0.05712 | $0.05896 | $0.05426 | $111.22万 | $3,208.82万 | -2.51% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 152 |
AMZNBAMZNB
|
$268.54 | $275.40 | $257.72 | $144.73万 | — | 3.29% |
| 225 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $103.36万 | -0.18% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 606 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.23万 | $1.04亿 | 0.29% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$406.11 | $409.00 | $385.46 | $31.95万 | — | 4.17% |
| 483 |
WDCBWDCB
|
$292.49 | $293.70 | $255.48 | $27.23万 | — | 9.41% |
| 474 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.04万 | $419.05万 | 0.70% |
| 157 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $137.31万 | $2.01亿 | 2.24% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
Test _以太坊ETH价格
Wrapped _比特币行情
DRAMB _比特币
瑞波币 _比特币行情
Shiba Inu _币种排行
狗币 _比特币
Shiba Inu _加密货币行情
BFUSD _比特币
USD1 _数字货币市值
DRAMB _BTC行情
United Stables _BTC行情
Hyperliquid _数字货币市值
瑞波币 _比特币行情
Official _比特币
Quant _加密货币行情
Test _以太坊ETH价格
Solana _比特币
Gains Network _数字货币市值
Pump.fun _币种排行
Artificial _比特币行情
First Neiro _以太坊ETH价格
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _币种排行
LayerZero _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币行情
波场 _比特币行情
LayerZero _以太坊ETH价格
Aptos _币种排行
Gains Network _BTC行情
艾达币 _比特币行情
Uniswap _币种排行
Internet _以太坊ETH价格
Ondo _加密货币行情
COINB _以太坊ETH价格
Tether Gold _数字货币市值
DRAMB _以太坊ETH价格
TONToken _BTC行情