链析阁
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04594
2.20% ≈ ￥0.303204 ($0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04495
24H 成交量$34.49万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MANTRA $0.00295 -1.01% KadenaKDA $0.006 +17.65% Notcoin $0.000323 +1.57% Yield Guild GamesYGG $0.02134 +1.19% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% AdExADX $0.0506 -1.56% GMX $7.69 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 ALABB ALABBALABB $214.51 $220.00 $184.22 $12.34万 — 11.91%
26 MUB MUBMicron Technology (bStocks Tok $728.04 $744.77 $662.09 $2,460.61万 $7,586.77万 4.70%
198 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $93.40万 — 0.00%
28 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $2,175.68万 — -0.01%
685 GMEB GMEBGMEB $25.66 $25.69 $24.52 $2.78万 — 2.76%
384 MASK MASKMask Network $0.365 $0.372 $0.346 $39.89万 $3,651.96万 -0.82%
174 NIL NILNillion $0.05726 $0.05898 $0.05426 $111.58万 $3,208.82万 -1.89%
570 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
154 AMZNB AMZNBAMZNB $268.13 $275.40 $257.72 $144.43万 — 3.23%
223 GUN GUNGunz $0.001709 $0.00175 $0.001586 $79.51万 $103.36万 0.24%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
605 GLM GLMGolem $0.1038 $0.105 $0.099 $14.28万 $1.04亿 0.58%
496 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
442 APPB APPBAPPB $405.15 $409.00 $385.46 $31.88万 — 3.72%
486 WDCB WDCBWDCB $290.36 $292.58 $255.48 $26.70万 — 9.28%
476 HEMI HEMIHemi $0.0043 $0.00433 $0.00406 $28.00万 $419.05万 0.70%
162 RUNE RUNETHORChain $0.595 $0.599 $0.559 $132.71万 $2.01亿 3.30%
663 UMA UMAUMA $0.316 $0.321 $0.299 $7.53万 $2,720.94万 0.64%
461 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%

相关站点

共 40 个
PAX Gold _数字货币市值 StraitsX USD _比特币 以太坊 _币种排行 SNXXB _比特币行情 艾达币 _比特币 比特现金 _币种排行 Tether Gold _以太坊ETH价格 Worldcoin _BTC行情 Holo _数字货币市值 Bubblemaps _BTC行情 Hedera _数字货币市值 Hedera _比特币 PancakeSwap _加密货币行情 Holo _比特币 Internet _比特币 Pepe _比特币行情 PancakeSwap _比特币行情 Initia _比特币行情 Starknet _加密货币行情 DRAMB _加密货币行情 Zama _加密货币行情 Gitcoin _币种排行 SNXXB _加密货币行情 Pyth Network _比特币行情 BitTensor _加密货币行情 Artificial _以太坊ETH价格 PancakeSwap _BTC行情 Aave _加密货币行情 JUST _BTC行情 波场 _加密货币行情 Gitcoin _加密货币行情 SNXXB _比特币 Avalanche _比特币行情 Ripple USD _币种排行 BMNRB _BTC行情 SNXXB _加密货币行情 Quant _数字货币市值 Aave _币种排行 Bubblemaps _币种排行 Initia _数字货币市值