链析阁
行情总览
S

Sonic

S · 美元计价
$0.03786
1.86% ≈ ￥0.249876 ($0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03717
24H 成交量$171.35万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

S 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SPY (bStocks Tokenized Stock)SPYB $753.64 +2.16% MUUB $15.37 +7.26% CosmosATOM $1.373 +2.54% BUSD $1.0003 -0.03% Curve DAO TokenCRV $0.2654 +2.00% Eigenlayer $0.162 -1.16% AVGOB $320.29 +7.69% Portal $0.01229 +3.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 ALABB ALABBALABB $214.6 $220.00 $184.22 $12.59万 — 11.77%
26 MUB MUBMicron Technology (bStocks Tok $730.18 $744.77 $662.09 $2,449.04万 $7,586.77万 3.63%
197 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $93.22万 — -2.70%
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $2,064.94万 — -0.01%
682 GMEB GMEBGMEB $25.67 $25.76 $24.52 $3.32万 — 2.93%
382 MASK MASKMask Network $0.366 $0.372 $0.346 $39.84万 $3,651.96万 -1.35%
176 NIL NILNillion $0.05712 $0.05896 $0.05426 $111.22万 $3,208.82万 -2.51%
570 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
152 AMZNB AMZNBAMZNB $268.54 $275.40 $257.72 $144.73万 — 3.29%
225 GUN GUNGunz $0.001704 $0.00175 $0.001586 $79.34万 $103.36万 -0.18%
601 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
606 GLM GLMGolem $0.1035 $0.105 $0.099 $14.23万 $1.04亿 0.29%
495 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
240 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
442 APPB APPBAPPB $406.11 $409.00 $385.46 $31.95万 — 4.17%
483 WDCB WDCBWDCB $292.49 $293.70 $255.48 $27.23万 — 9.41%
474 HEMI HEMIHemi $0.00431 $0.00433 $0.00406 $28.04万 $419.05万 0.70%
157 RUNE RUNETHORChain $0.594 $0.599 $0.559 $137.31万 $2.01亿 2.24%
664 UMA UMAUMA $0.315 $0.321 $0.299 $7.37万 $2,720.94万 0.00%
460 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Aptos _BTC行情 Sui _币种排行 OFFICIAL TRUMP _加密货币行情 Artificial _加密货币行情 Pyth Network _数字货币市值 Internet _比特币 Artificial _币种排行 LayerZero _以太坊ETH价格 比特币 _比特币行情 以太坊 _数字货币市值 比特现金 _BTC行情 Aptos _以太坊ETH价格 TQQQB _币种排行 币安币 _以太坊ETH价格 BitTensor _加密货币行情 SOXSB _加密货币行情 SNXXB _币种排行 以太坊 _比特币 Chainlink _数字货币市值 Hedera _BTC行情 Render _BTC行情 Pump.fun _比特币 Ether.fi _币种排行 USD1 _币种排行 EUR _以太坊ETH价格 SNXXB _比特币行情 Injective _比特币 Starknet _BTC行情 Aave _比特币 Reserve Rights _数字货币市值 Ether.fi _BTC行情 Filecoin _BTC行情 Ripple USD _以太坊ETH价格 SOXSB _数字货币市值 Pyth Network _比特币行情 Solana _加密货币行情 Hedera _比特币行情 Wrapped _BTC行情 MarsCoin _比特币行情