Succinct
PROVE · 美元计价
$0.1733
-3.83%
≈ ￥1.1438
(-$0.01)
更新于 2026-11-10 02:50:02
24H 最高$0.1805
24H 最低$0.1714
今日开盘$0.1802
24H 成交量$28.45万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ALABBALABB
|
$215.3 | $220.00 | $184.22 | $12.59万 | — | 12.12% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.9 | $744.77 | $662.09 | $2,455.20万 | $7,586.77万 | 4.17% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.23万 | — | -2.70% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,059.50万 | — | -0.01% |
| 682 |
GMEBGMEB
|
$25.71 | $25.76 | $24.52 | $3.31万 | — | 2.96% |
| 383 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.83万 | $3,651.96万 | -1.35% |
| 175 |
NILNillion
|
$0.05702 | $0.05896 | $0.05426 | $111.19万 | $3,208.82万 | -2.81% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 152 |
AMZNBAMZNB
|
$268.65 | $275.40 | $257.72 | $144.45万 | — | 3.33% |
| 223 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.34万 | $103.36万 | -0.18% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 606 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.23万 | $1.04亿 | 0.10% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$405.62 | $409.00 | $385.46 | $31.92万 | — | 3.87% |
| 485 |
WDCBWDCB
|
$292.44 | $293.70 | $255.48 | $27.22万 | — | 9.12% |
| 474 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $27.92万 | $419.05万 | 0.23% |
| 157 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $137.22万 | $2.01亿 | 2.24% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
Aave _数字货币市值
QQQB _比特币
SOXSB _比特币行情
Starknet _币种排行
BMNRB _数字货币市值
First Digital _数字货币市值
Uniswap _比特币行情
Ether.fi _数字货币市值
ONEchain _比特币
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _比特币行情
StraitsX USD _数字货币市值
United Stables _比特币行情
Official _数字货币市值
TQQQB _BTC行情
Artificial _以太坊ETH价格
Hedera _加密货币行情
Initia _BTC行情
COINB _以太坊ETH价格
KORUB _加密货币行情
Reserve Rights _以太坊ETH价格
Aster _加密货币行情
Solana _加密货币行情
USD1 _加密货币行情
First Neiro _数字货币市值
TQQQB _比特币行情
ONEchain _BTC行情
Solana _币种排行
JUST _比特币行情
Gram _比特币行情
PancakeSwap _比特币
Pump.fun _以太坊ETH价格
NEXPACE _数字货币市值
PancakeSwap _币种排行
Aptos _加密货币行情
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
Gains Network _加密货币行情
以太经典 _以太坊ETH价格