Internet Computer
ICP · 美元计价
$2.401
1.10%
≈ ￥15.8466
($0.03)
更新于 2026-11-10 04:15:01
24H 最高$2.45
24H 最低$2.26
今日开盘$2.375
24H 成交量$391.50万
流通市值$13.37亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ALABBALABB
|
$215.85 | $220.00 | $184.22 | $12.94万 | — | 13.06% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.02 | $744.77 | $662.09 | $2,448.11万 | $7,586.77万 | 6.15% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.08万 | — | -2.70% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,064.06万 | — | -0.01% |
| 681 |
GMEBGMEB
|
$25.94 | $25.97 | $24.52 | $3.79万 | — | 3.84% |
| 383 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.74万 | $3,651.96万 | -0.54% |
| 166 |
NILNillion
|
$0.05835 | $0.05923 | $0.05426 | $129.06万 | $3,208.82万 | 0.73% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 147 |
AMZNBAMZNB
|
$269.08 | $275.40 | $257.72 | $152.43万 | — | 3.37% |
| 227 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.37万 | $103.36万 | 1.25% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 610 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.36万 | $1.04亿 | 0.97% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$411.38 | $412.70 | $385.46 | $31.98万 | — | 4.96% |
| 477 |
WDCBWDCB
|
$290.17 | $293.70 | $255.48 | $27.86万 | — | 9.42% |
| 458 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.41万 | $419.05万 | 1.65% |
| 150 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $149.31万 | $2.01亿 | 3.63% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.32% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
Prometeus _比特币行情
EUR _币种排行
Celestia _比特币行情
Bubblemaps _币种排行
Ethena _比特币
Pump.fun _BTC行情
Zama _加密货币行情
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
Aave _以太坊ETH价格
Plasma _加密货币行情
Holo _加密货币行情
Meteora _比特币行情
Gram _数字货币市值
达世币 _BTC行情
Uniswap _比特币
Filecoin _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _比特币
JUST _比特币行情
Test _比特币
KORUB _比特币
EUR _比特币
比特币 _数字货币市值
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
JUST _BTC行情
Gram _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
Zama _以太坊ETH价格
Starknet _数字货币市值
Gains Network _比特币行情
Injective _比特币
Polkadot _比特币行情
Reserve Rights _币种排行
Test _币种排行