达世币
DASH · 美元计价
$47.38
0.34%
≈ ￥312.708
($0.16)
更新于 2026-11-10 02:10:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.22
24H 成交量$514.25万
流通市值$6.07亿
24H 涨跌额($0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ALABBALABB
|
$214.51 | $220.00 | $184.22 | $12.34万 | — | 11.91% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.04 | $744.77 | $662.09 | $2,460.61万 | $7,586.77万 | 4.70% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.40万 | — | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,175.68万 | — | -0.01% |
| 685 |
GMEBGMEB
|
$25.66 | $25.69 | $24.52 | $2.78万 | — | 2.76% |
| 384 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.89万 | $3,651.96万 | -0.82% |
| 174 |
NILNillion
|
$0.05726 | $0.05898 | $0.05426 | $111.58万 | $3,208.82万 | -1.89% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 154 |
AMZNBAMZNB
|
$268.13 | $275.40 | $257.72 | $144.43万 | — | 3.23% |
| 223 |
GUNGunz
|
$0.001709 | $0.00175 | $0.001586 | $79.51万 | $103.36万 | 0.24% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 605 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.28万 | $1.04亿 | 0.58% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$405.15 | $409.00 | $385.46 | $31.88万 | — | 3.72% |
| 486 |
WDCBWDCB
|
$290.36 | $292.58 | $255.48 | $26.70万 | — | 9.28% |
| 476 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.00万 | $419.05万 | 0.70% |
| 162 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $132.71万 | $2.01亿 | 3.30% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.53万 | $2,720.94万 | 0.64% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
USDC _比特币行情
MarsCoin _BTC行情
Hyperliquid _数字货币市值
Hedera _比特币行情
PancakeSwap _BTC行情
Hedera _数字货币市值
币安币 _以太坊ETH价格
Pepe _数字货币市值
Wrapped _加密货币行情
MarsCoin _比特币行情
TQQQB _币种排行
LayerZero _以太坊ETH价格
恒星币 _BTC行情
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
Holo _以太坊ETH价格
瑞波币 _以太坊ETH价格
PAX Gold _加密货币行情
Shiba Inu _币种排行
以太坊 _加密货币行情
Chainlink _数字货币市值
First Neiro _数字货币市值
Zama _BTC行情
Plasma _比特币
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _加密货币行情
Reserve Rights _币种排行
Pepe _BTC行情
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Test _加密货币行情
Starknet _BTC行情
Gains Network _比特币行情
比特币
Initia _比特币
狗币 _BTC行情
JUST _以太坊ETH价格
Aptos _BTC行情