链析阁
行情总览
BCH

比特现金

BCH · 美元计价
$240.2
-2.32% ≈ ￥1585.32 (-$5.70)
更新于 2026-11-10 04:25:02
24H 最高$246.60
24H 最低$235.60
今日开盘$245.9
24H 成交量$1,235.25万
流通市值$48.77亿
24H 涨跌额(-$5.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BCH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $289.73 +1.40% Aster $0.6454 -4.71% KORUB $7.84 +10.58% Gram (prev. Toncoin) $1.035 -0.67% BitTensorTAO $224 +0.22% Intel (bStocks Tokenized StockINTCB $59.45 +5.58% SK Hynix (bStocks Tokenized StSKHYB $135.23 +4.61% QuantQNT $196.12 -2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 ALABB ALABBALABB $215.85 $220.00 $184.22 $12.94万 — 13.06%
26 MUB MUBMicron Technology (bStocks Tok $739.61 $744.77 $662.09 $2,452.63万 $7,586.77万 6.47%
201 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $93.08万 — -2.70%
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $2,064.88万 — -0.02%
681 GMEB GMEBGMEB $25.94 $25.97 $24.52 $3.79万 — 3.84%
383 MASK MASKMask Network $0.366 $0.371 $0.346 $39.74万 $3,651.96万 -0.54%
166 NIL NILNillion $0.05835 $0.05923 $0.05426 $129.06万 $3,208.82万 0.73%
571 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
147 AMZNB AMZNBAMZNB $269.08 $275.40 $257.72 $152.43万 — 3.37%
227 GUN GUNGunz $0.001707 $0.00175 $0.001586 $79.37万 $103.36万 1.25%
602 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
610 GLM GLMGolem $0.1037 $0.105 $0.099 $14.36万 $1.04亿 0.97%
498 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
442 APPB APPBAPPB $411.38 $412.70 $385.46 $31.98万 — 4.96%
477 WDCB WDCBWDCB $290.17 $293.70 $255.48 $27.86万 — 9.42%
458 HEMI HEMIHemi $0.00432 $0.00434 $0.00406 $29.41万 $419.05万 1.65%
150 RUNE RUNETHORChain $0.6 $0.601 $0.559 $149.31万 $2.01亿 3.63%
664 UMA UMAUMA $0.314 $0.321 $0.299 $7.43万 $2,720.94万 0.32%
462 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%

相关站点

共 40 个
Zama _比特币行情 Hedera _币种排行 狗币 _BTC行情 DRAMB _以太坊ETH价格 Gains Network _比特币 Chainlink _币种排行 LayerZero _以太坊ETH价格 Zama _比特币行情 Starknet _币种排行 Gains Network _BTC行情 DRAMB _BTC行情 瑞波币 _币种排行 JUST _数字货币市值 Chainlink _数字货币市值 LayerZero _比特币 Filecoin _比特币行情 Solana _BTC行情 Plasma _加密货币行情 BitTensor _以太坊ETH价格 Near Protocol _比特币 KORUB _数字货币市值 USD1 _币种排行 United Stables _BTC行情 StraitsX USD _比特币 Zilliqa _数字货币市值 狗币 _比特币行情 Plasma _币种排行 LayerZero _数字货币市值 Artificial _币种排行 Bubblemaps _币种排行 JUST _BTC行情 ONEchain _比特币 LayerZero _数字货币市值 Pump.fun _比特币 Holo _比特币 Internet _币种排行 BMNRB _加密货币行情 First Neiro _以太坊ETH价格 Ondo _数字货币市值 USD1 _以太坊ETH价格