Arweave
AR · 美元计价
$3.226
4.13%
≈ ￥21.2916
($0.13)
更新于 2026-11-10 02:15:01
24H 最高$3.31
24H 最低$2.92
今日开盘$3.098
24H 成交量$196.45万
流通市值$2.12亿
24H 涨跌额($0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ALABBALABB
|
$215.06 | $220.00 | $184.22 | $12.34万 | — | 12.20% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.09 | $744.77 | $662.09 | $2,460.93万 | $7,586.77万 | 4.37% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.39万 | — | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,056.16万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.67 | $25.69 | $24.52 | $2.89万 | — | 2.80% |
| 384 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.89万 | $3,651.96万 | -0.81% |
| 174 |
NILNillion
|
$0.05709 | $0.05898 | $0.05426 | $111.77万 | $3,208.82万 | -2.33% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 154 |
AMZNBAMZNB
|
$268.16 | $275.40 | $257.72 | $144.42万 | — | 3.18% |
| 223 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.25万 | $103.36万 | -0.53% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 604 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.30万 | $1.04亿 | 0.19% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$405.28 | $409.00 | $385.46 | $31.84万 | — | 3.91% |
| 486 |
WDCBWDCB
|
$291.2 | $292.58 | $255.48 | $26.72万 | — | 8.93% |
| 475 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.05万 | $419.05万 | 0.70% |
| 162 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $132.91万 | $2.01亿 | 2.94% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.58万 | $2,720.94万 | 0.32% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
DRAMB _数字货币市值
Uniswap _币种排行
PancakeSwap _BTC行情
TQQQB _币种排行
Filecoin _比特币
Gains Network _以太坊ETH价格
莱特币 _币种排行
比特现金 _以太坊ETH价格
Holo _比特币行情
恒星币 _比特币行情
ONEchain _加密货币行情
牛来 _以太坊ETH价格
TQQQB _比特币
大零币 _比特币行情
Test _BTC行情
LayerZero _数字货币市值
Hedera _数字货币市值
Gains Network _比特币
Near Protocol _比特币
Ripple USD _比特币行情
NEXPACE _比特币
牛来 _加密货币行情
Raydium _以太坊ETH价格
Shiba Inu _加密货币行情
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _比特币行情
艾达币 _比特币
以太坊 _BTC行情
Aster _数字货币市值
Wrapped _比特币
Gains Network _数字货币市值
Gains Network _比特币
以太经典 _以太坊ETH价格
BitTensor _数字货币市值
StraitsX USD _BTC行情
以太经典 _BTC行情
LayerZero _数字货币市值
Pepe _比特币